On December 29, 2023, Ford Motor (F) had a market capitalization of $45.5B, based on 4B shares at a price of $11.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $11.39 | 40,902,400 | 3,998,000,000 | $45,547,614,800.00 |
December 28 2023 | $11.53 | 26,688,500 | 3,998,000,000 | $46,108,134,400.00 |
December 27 2023 | $11.58 | 39,891,300 | 3,998,000,000 | $46,294,841,000.00 |
December 26 2023 | $11.64 | 26,293,700 | 3,998,000,000 | $46,519,128,800.00 |
December 22 2023 | $11.54 | 43,718,600 | 3,998,000,000 | $46,145,715,600.00 |
December 21 2023 | $11.53 | 66,424,600 | 3,998,000,000 | $46,108,134,400.00 |
December 20 2023 | $11.03 | 54,981,100 | 3,998,000,000 | $44,090,343,800.00 |
December 19 2023 | $11.23 | 35,722,900 | 3,998,000,000 | $44,912,332,600.00 |
December 18 2023 | $11.15 | 43,424,400 | 3,998,000,000 | $44,576,100,800.00 |
December 15 2023 | $11.23 | 85,271,700 | 3,998,000,000 | $44,912,332,600.00 |
December 14 2023 | $11.29 | 110,777,600 | 3,998,000,000 | $45,136,620,400.00 |
December 13 2023 | $10.50 | 68,066,700 | 3,998,000,000 | $41,998,190,400.00 |
December 12 2023 | $10.43 | 40,206,200 | 3,998,000,000 | $41,699,140,000.00 |
December 11 2023 | $10.35 | 39,700,900 | 3,998,000,000 | $41,362,908,200.00 |
December 08 2023 | $10.29 | 48,934,400 | 3,998,000,000 | $41,138,620,400.00 |
December 07 2023 | $10.11 | 40,523,200 | 3,998,000,000 | $40,428,575,600.00 |
December 06 2023 | $9.99 | 47,223,500 | 3,998,000,000 | $39,942,818,600.00 |
December 05 2023 | $9.91 | 41,551,100 | 3,998,000,000 | $39,606,586,800.00 |
December 04 2023 | $10.00 | 54,196,100 | 3,998,000,000 | $39,980,399,800.00 |
December 01 2023 | $9.89 | 61,567,900 | 3,998,000,000 | $39,531,824,200.00 |
