On April 29, 2022, Ford Motor (F) had a market capitalization of $46B, based on 4.05B shares at a price of $11.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 2022 | $11.36 | 83,184,900 | 4,052,000,000 | $46,035,987,600.00 |
April 28 2022 | $11.73 | 131,556,500 | 4,052,000,000 | $47,531,580,800.00 |
April 27 2022 | $11.91 | 65,847,900 | 4,052,000,000 | $48,279,174,800.00 |
April 26 2022 | $11.80 | 60,345,300 | 4,052,000,000 | $47,824,135,200.00 |
April 25 2022 | $12.19 | 58,361,400 | 4,052,000,000 | $49,384,560,400.00 |
April 22 2022 | $12.06 | 56,193,700 | 4,052,000,000 | $48,864,283,600.00 |
April 21 2022 | $12.51 | 49,898,500 | 4,052,000,000 | $50,705,107,200.00 |
April 20 2022 | $12.79 | 47,351,500 | 4,052,000,000 | $51,835,615,200.00 |
April 19 2022 | $12.87 | 55,398,300 | 4,052,000,000 | $52,158,559,600.00 |
April 18 2022 | $12.49 | 40,205,800 | 4,052,000,000 | $50,608,264,400.00 |
April 14 2022 | $12.34 | 39,312,900 | 4,052,000,000 | $49,994,791,600.00 |
April 13 2022 | $12.36 | 51,871,800 | 4,052,000,000 | $50,091,634,400.00 |
April 12 2022 | $12.24 | 49,138,700 | 4,052,000,000 | $49,607,015,200.00 |
April 11 2022 | $12.18 | 66,117,100 | 4,052,000,000 | $49,348,902,800.00 |
April 08 2022 | $12.00 | 75,085,800 | 4,052,000,000 | $48,606,171,200.00 |
April 07 2022 | $11.92 | 101,229,100 | 4,052,000,000 | $48,315,237,600.00 |
April 06 2022 | $12.27 | 102,881,600 | 4,052,000,000 | $49,703,858,000.00 |
April 05 2022 | $12.61 | 91,708,000 | 4,052,000,000 | $51,092,883,600.00 |
April 04 2022 | $13.28 | 51,146,500 | 4,052,000,000 | $53,805,697,600.00 |
April 01 2022 | $13.27 | 64,695,700 | 4,052,000,000 | $53,773,281,600.00 |
