On December 31, 2009, Ford Motor (F) had a market capitalization of $18B, based on 3.26B shares at a price of $5.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $5.53 | 31,253,700 | 3,259,000,000 | $18,006,300,900.00 |
December 30 2009 | $5.52 | 46,699,600 | 3,259,000,000 | $17,988,376,400.00 |
December 29 2009 | $5.59 | 40,821,600 | 3,259,000,000 | $18,204,448,100.00 |
December 28 2009 | $5.64 | 53,979,900 | 3,259,000,000 | $18,366,420,400.00 |
December 24 2009 | $5.60 | 24,895,700 | 3,259,000,000 | $18,240,297,100.00 |
December 23 2009 | $5.57 | 64,815,000 | 3,259,000,000 | $18,150,348,700.00 |
December 22 2009 | $5.47 | 50,860,300 | 3,259,000,000 | $17,826,404,100.00 |
December 21 2009 | $5.34 | 53,335,700 | 3,259,000,000 | $17,412,185,200.00 |
December 18 2009 | $5.35 | 88,033,100 | 3,259,000,000 | $17,430,109,700.00 |
December 17 2009 | $5.19 | 55,724,600 | 3,259,000,000 | $16,908,017,900.00 |
December 16 2009 | $5.24 | 71,460,500 | 3,259,000,000 | $17,087,914,700.00 |
December 15 2009 | $5.19 | 109,417,900 | 3,259,000,000 | $16,908,017,900.00 |
December 14 2009 | $5.02 | 37,983,700 | 3,259,000,000 | $16,349,751,200.00 |
December 11 2009 | $4.97 | 63,474,700 | 3,259,000,000 | $16,205,703,400.00 |
December 10 2009 | $5.00 | 63,643,700 | 3,259,000,000 | $16,295,651,800.00 |
December 09 2009 | $4.90 | 52,852,400 | 3,259,000,000 | $15,953,456,800.00 |
December 08 2009 | $4.87 | 57,473,000 | 3,259,000,000 | $15,881,432,900.00 |
December 07 2009 | $4.92 | 41,476,300 | 3,259,000,000 | $16,043,731,100.00 |
December 04 2009 | $4.94 | 79,533,500 | 3,259,000,000 | $16,097,504,600.00 |
December 03 2009 | $4.94 | 57,935,400 | 3,259,000,000 | $16,097,504,600.00 |
December 02 2009 | $4.98 | 63,656,600 | 3,259,000,000 | $16,223,627,900.00 |
December 01 2009 | $4.91 | 104,011,700 | 3,259,000,000 | $15,989,631,700.00 |
November 30 2009 | $4.91 | 58,900,100 | 3,259,000,000 | $16,007,556,200.00 |
November 27 2009 | $4.82 | 42,184,800 | 3,259,000,000 | $15,719,460,600.00 |
November 25 2009 | $4.87 | 26,922,600 | 3,259,000,000 | $15,863,508,400.00 |
