On December 31, 2008, Ford Motor (F) had a market capitalization of $2.9B, based on 2.28B shares at a price of $1.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $1.27 | 39,759,600 | 2,279,000,000 | $2,883,618,700.00 |
December 30 2008 | $1.27 | 39,225,700 | 2,279,000,000 | $2,883,618,700.00 |
December 29 2008 | $1.23 | 46,999,500 | 2,279,000,000 | $2,795,421,400.00 |
December 26 2008 | $1.27 | 40,768,200 | 2,279,000,000 | $2,883,618,700.00 |
December 24 2008 | $1.17 | 37,139,100 | 2,279,000,000 | $2,656,858,200.00 |
December 23 2008 | $1.21 | 103,725,200 | 2,279,000,000 | $2,757,590,000.00 |
December 22 2008 | $1.43 | 67,578,200 | 2,279,000,000 | $3,261,249,000.00 |
December 19 2008 | $1.63 | 143,907,300 | 2,279,000,000 | $3,714,542,100.00 |
December 18 2008 | $1.57 | 108,792,100 | 2,279,000,000 | $3,575,978,900.00 |
December 17 2008 | $1.73 | 52,036,400 | 2,279,000,000 | $3,953,837,100.00 |
December 16 2008 | $1.73 | 59,928,300 | 2,279,000,000 | $3,941,302,600.00 |
December 15 2008 | $1.76 | 69,622,800 | 2,279,000,000 | $4,004,203,000.00 |
December 12 2008 | $1.68 | 210,854,400 | 2,279,000,000 | $3,827,808,400.00 |
December 11 2008 | $1.60 | 92,690,800 | 2,279,000,000 | $3,651,641,700.00 |
December 10 2008 | $1.80 | 141,141,500 | 2,279,000,000 | $4,092,400,300.00 |
December 09 2008 | $1.78 | 137,306,000 | 2,279,000,000 | $4,067,103,400.00 |
December 08 2008 | $1.87 | 268,029,900 | 2,279,000,000 | $4,256,032,500.00 |
December 05 2008 | $1.50 | 98,880,500 | 2,279,000,000 | $3,424,881,200.00 |
December 04 2008 | $1.47 | 140,900,800 | 2,279,000,000 | $3,349,446,300.00 |
December 03 2008 | $1.57 | 152,252,100 | 2,279,000,000 | $3,588,741,300.00 |
December 02 2008 | $1.49 | 198,296,700 | 2,279,000,000 | $3,399,812,200.00 |
December 01 2008 | $1.41 | 291,750,200 | 2,279,000,000 | $3,210,883,100.00 |
November 28 2008 | $1.49 | 118,416,200 | 2,279,000,000 | $3,387,277,700.00 |
November 26 2008 | $1.19 | 172,837,700 | 2,279,000,000 | $2,707,224,100.00 |
November 25 2008 | $0.92 | 79,911,700 | 2,279,000,000 | $2,090,298,800.00 |
