| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $10.75 | $10.75 | $10.42 | $10.47 | 4,746,800 |
December 28 2000 | $10.64 | $10.86 | $10.64 | $10.84 | 3,995,500 |
December 27 2000 | $10.39 | $10.64 | $10.36 | $10.53 | 5,228,800 |
December 26 2000 | $10.19 | $10.78 | $10.17 | $10.72 | 5,520,200 |
December 22 2000 | $10.17 | $10.72 | $9.97 | $10.19 | 8,402,800 |
December 21 2000 | $10.03 | $10.81 | $9.91 | $10.81 | 9,171,400 |
December 20 2000 | $10.33 | $10.39 | $9.69 | $9.89 | 7,916,000 |
December 19 2000 | $10.64 | $10.67 | $10.42 | $10.53 | 4,097,500 |
December 18 2000 | $10.31 | $10.58 | $10.25 | $10.50 | 5,042,200 |
December 15 2000 | $9.91 | $10.56 | $9.89 | $10.05 | 8,593,000 |
December 14 2000 | $10.56 | $10.70 | $10.36 | $10.39 | 5,470,100 |
December 13 2000 | $10.42 | $10.75 | $10.39 | $10.56 | 5,728,700 |
December 12 2000 | $10.53 | $10.84 | $10.53 | $10.56 | 4,245,800 |
December 11 2000 | $10.61 | $10.81 | $10.53 | $10.67 | 3,334,400 |
December 08 2000 | $10.72 | $10.95 | $10.58 | $10.78 | 3,727,400 |
December 07 2000 | $10.67 | $10.95 | $10.64 | $10.72 | 4,572,200 |
December 06 2000 | $10.61 | $10.84 | $10.50 | $10.67 | 6,054,700 |
December 05 2000 | $10.61 | $11.09 | $10.42 | $11.06 | 6,770,500 |
December 04 2000 | $10.28 | $10.89 | $10.19 | $10.64 | 6,196,600 |
December 01 2000 | $10.56 | $10.98 | $10.28 | $10.81 | 7,976,700 |
November 30 2000 | $10.56 | $10.70 | $10.08 | $10.17 | 8,213,300 |
November 29 2000 | $10.89 | $11.06 | $10.89 | $10.92 | 2,770,700 |
November 28 2000 | $11.03 | $11.14 | $10.78 | $10.78 | 3,531,100 |
November 27 2000 | $10.67 | $11.14 | $10.67 | $10.98 | 3,359,100 |
November 24 2000 | $10.67 | $10.89 | $10.64 | $10.75 | 1,024,300 |
