The highest closing price for Ford Motor (F) in the 1990s was $15.43, on May 3, 1999. It was up 487.5% in that time. The latest price is $10.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $11.90 | $12.71 | $11.42 | $12.56 | 108,384,666 |
November 1999 | $12.96 | $13.22 | $11.79 | $11.90 | 94,752,287 |
October 1999 | $11.93 | $13.43 | $11.58 | $12.93 | 91,953,969 |
September 1999 | $12.16 | $12.50 | $11.33 | $11.73 | 92,000,918 |
August 1999 | $11.58 | $12.21 | $10.79 | $12.16 | 112,452,949 |
July 1999 | $13.30 | $13.56 | $11.24 | $11.32 | 131,789,867 |
June 1999 | $13.33 | $13.40 | $12.17 | $13.06 | 114,287,374 |
May 1999 | $14.79 | $15.62 | $12.93 | $13.22 | 113,688,694 |
April 1999 | $13.09 | $15.59 | $12.86 | $14.79 | 133,749,670 |
March 1999 | $13.49 | $13.92 | $12.69 | $13.02 | 110,589,036 |
February 1999 | $14.00 | $14.18 | $12.95 | $13.62 | 86,155,167 |
January 1999 | $13.35 | $15.16 | $13.08 | $14.11 | 135,661,436 |
December 1998 | $12.60 | $13.65 | $11.94 | $13.38 | 91,369,302 |
November 1998 | $12.35 | $12.81 | $11.77 | $12.55 | 78,184,568 |
October 1998 | $10.50 | $12.37 | $8.77 | $12.37 | 135,948,039 |
September 1998 | $9.94 | $11.25 | $9.18 | $10.62 | 106,330,239 |
August 1998 | $12.75 | $12.98 | $9.83 | $10.08 | 116,996,345 |
July 1998 | $13.18 | $13.88 | $12.58 | $12.88 | 102,006,110 |
June 1998 | $11.76 | $13.26 | $11.38 | $13.23 | 114,486,083 |
May 1998 | $10.65 | $11.89 | $10.07 | $11.64 | 119,499,146 |
April 1998 | $9.56 | $11.25 | $9.15 | $10.28 | 215,345,489 |
March 1998 | $8.32 | $9.69 | $8.29 | $9.56 | 180,790,640 |
February 1998 | $7.60 | $8.39 | $7.36 | $8.35 | 141,222,755 |
January 1998 | $7.12 | $7.57 | $6.24 | $7.53 | 181,494,294 |
December 1997 | $6.36 | $7.17 | $6.36 | $7.11 | 141,222,209 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
