The closing price for Coinbase Global (COIN) yesterday was $205.24. It was down 1.5% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 19:30 | $203.89 | $205.88 | $203.60 | $205.24 | 26,583 |
April 28 2025 18:30 | $200.73 | $202.91 | $200.65 | $202.79 | 12,545 |
April 28 2025 17:30 | $198.08 | $199.58 | $197.49 | $198.86 | 22,932 |
April 28 2025 16:30 | $199.76 | $201.24 | $199.10 | $199.42 | 29,018 |
April 28 2025 15:30 | $200.11 | $202.48 | $199.20 | $199.89 | 27,801 |
April 28 2025 14:30 | $206.99 | $207.12 | $203.66 | $204.22 | 22,457 |
April 28 2025 13:30 | $208.44 | $208.84 | $203.83 | $206.25 | 90,827 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
