The closing price for Foot Locker (FL) this month is $20.84, yesterday. It is down 5.7% for the month. The latest price is $21.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2025 | $20.56 | $20.98 | $20.38 | $20.84 | 1,865,620 |
January 21 2025 | $20.71 | $21.11 | $20.31 | $20.56 | 2,858,633 |
January 17 2025 | $20.48 | $20.83 | $20.11 | $20.45 | 2,852,017 |
January 16 2025 | $20.90 | $20.90 | $19.87 | $20.30 | 4,084,696 |
January 15 2025 | $21.39 | $21.60 | $20.78 | $20.97 | 2,479,916 |
January 14 2025 | $21.24 | $21.50 | $20.47 | $20.83 | 2,826,844 |
January 13 2025 | $20.40 | $21.51 | $20.35 | $21.31 | 3,856,802 |
January 10 2025 | $20.37 | $20.99 | $20.24 | $20.53 | 2,817,420 |
January 08 2025 | $21.03 | $21.03 | $20.52 | $20.56 | 2,439,232 |
January 07 2025 | $21.24 | $21.64 | $20.81 | $21.19 | 3,357,447 |
January 06 2025 | $21.85 | $22.01 | $20.75 | $21.10 | 4,841,613 |
January 03 2025 | $21.67 | $21.79 | $21.20 | $21.65 | 2,324,804 |
January 02 2025 | $22.09 | $22.41 | $21.63 | $21.67 | 2,556,252 |
Daily pricing data for Foot Locker dates back to 11/5/1984, and may be incomplete.
