The closing price for Lion (LGHL) in 2022 was $1,787.50, on December 30, 2022. It was down 47% for the year. The latest price is $2.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $1,750.00 | $1,850.00 | $1,702.50 | $1,787.50 | 157 |
December 29 2022 | $1,975.00 | $2,152.50 | $1,632.50 | $1,755.00 | 936 |
December 28 2022 | $1,712.50 | $2,050.00 | $1,700.00 | $2,030.00 | 433 |
December 27 2022 | $2,500.00 | $2,500.00 | $1,500.00 | $1,700.00 | 1,408 |
December 23 2022 | $2,600.00 | $2,725.00 | $2,525.00 | $2,675.00 | 526 |
December 22 2022 | $2,875.00 | $2,975.00 | $2,500.00 | $2,700.00 | 895 |
December 21 2022 | $3,500.00 | $3,525.00 | $2,600.00 | $2,800.00 | 956 |
December 20 2022 | $3,650.00 | $3,700.00 | $3,550.00 | $3,600.00 | 433 |
December 19 2022 | $3,725.00 | $3,725.00 | $3,425.00 | $3,675.00 | 308 |
December 16 2022 | $3,775.00 | $3,825.00 | $3,725.00 | $3,750.00 | 211 |
December 15 2022 | $3,775.00 | $3,825.00 | $3,725.00 | $3,725.00 | 336 |
December 14 2022 | $3,850.00 | $3,850.00 | $3,725.00 | $3,825.00 | 417 |
December 13 2022 | $4,000.00 | $4,000.00 | $3,275.00 | $3,750.00 | 1,161 |
December 12 2022 | $3,775.00 | $3,900.00 | $3,775.00 | $3,900.00 | 316 |
December 09 2022 | $3,900.00 | $3,925.00 | $3,775.00 | $3,775.00 | 834 |
December 08 2022 | $3,800.00 | $3,850.00 | $3,600.00 | $3,850.00 | 765 |
December 07 2022 | $3,775.00 | $4,125.00 | $3,650.00 | $3,775.00 | 1,554 |
December 06 2022 | $3,575.00 | $3,675.00 | $3,550.00 | $3,650.00 | 419 |
December 05 2022 | $3,475.00 | $3,750.00 | $3,325.00 | $3,475.00 | 1,073 |
December 02 2022 | $3,550.00 | $3,725.00 | $3,325.00 | $3,425.00 | 587 |
December 01 2022 | $3,600.00 | $3,625.00 | $3,400.00 | $3,500.00 | 376 |
November 30 2022 | $3,400.00 | $3,550.00 | $3,300.00 | $3,375.00 | 538 |
November 29 2022 | $3,625.00 | $3,700.00 | $3,000.00 | $3,300.00 | 1,083 |
November 28 2022 | $3,075.00 | $3,575.00 | $3,050.00 | $3,500.00 | 640 |
November 25 2022 | $3,150.00 | $3,300.00 | $2,800.00 | $2,850.00 | 315 |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.
