Sorry, I couldn't find pricing data for that day. The closing price for Lion (LGHL) on Friday was $2.96. It was down 0.7% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $2.96 | $2.96 | $2.96 | $2.96 | — |
April 25 2025 19:30 | $2.97 | $3.00 | $2.92 | $2.96 | 9,742 |
April 25 2025 18:30 | $2.94 | $2.98 | $2.88 | $2.93 | 24,269 |
April 25 2025 17:30 | $2.95 | $2.96 | $2.94 | $2.94 | 4,280 |
April 25 2025 16:30 | $2.92 | $2.96 | $2.92 | $2.95 | 4,143 |
April 25 2025 14:30 | $3.00 | $3.01 | $2.93 | $2.93 | 14,245 |
April 25 2025 13:30 | $2.98 | $2.98 | $2.93 | $2.93 | 3,314 |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.
