The closing price for Lion (LGHL) last year was $1.35, on December 29. It was down 96% for the year. The latest price is $0.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $1.20 | $1.49 | $1.19 | $1.35 | 679,400 |
December 28 2023 | $1.14 | $1.28 | $1.14 | $1.19 | 70,300 |
December 27 2023 | $1.15 | $1.24 | $1.05 | $1.21 | 105,000 |
December 26 2023 | $1.09 | $1.14 | $1.09 | $1.10 | 31,100 |
December 22 2023 | $1.12 | $1.16 | $1.05 | $1.09 | 51,600 |
December 21 2023 | $1.12 | $1.13 | $1.06 | $1.09 | 81,800 |
December 20 2023 | $1.07 | $1.28 | $1.07 | $1.12 | 175,800 |
December 19 2023 | $1.13 | $1.18 | $1.07 | $1.07 | 44,900 |
December 18 2023 | $1.21 | $1.23 | $0.99 | $1.10 | 113,000 |
December 15 2023 | $1.23 | $1.32 | $1.19 | $1.20 | 72,100 |
December 14 2023 | $1.20 | $1.24 | $1.15 | $1.18 | 32,200 |
December 13 2023 | $1.26 | $1.31 | $1.15 | $1.19 | 52,800 |
December 12 2023 | $1.30 | $1.36 | $1.25 | $1.26 | 118,500 |
December 11 2023 | $1.28 | $1.42 | $1.23 | $1.30 | 248,400 |
December 08 2023 | $1.11 | $1.35 | $1.11 | $1.26 | 278,900 |
December 07 2023 | $1.12 | $1.30 | $1.00 | $1.20 | 380,500 |
December 06 2023 | $1.20 | $1.53 | $1.03 | $1.27 | 4,025,900 |
December 05 2023 | $0.98 | $1.00 | $0.95 | $0.99 | 33,100 |
December 04 2023 | $1.05 | $1.10 | $0.90 | $0.97 | 142,000 |
December 01 2023 | $1.21 | $1.25 | $1.01 | $1.04 | 145,500 |
November 30 2023 | $1.35 | $1.35 | $1.22 | $1.22 | 97,400 |
November 29 2023 | $1.27 | $1.30 | $1.24 | $1.30 | 15,100 |
November 28 2023 | $1.41 | $1.41 | $1.26 | $1.28 | 34,500 |
November 27 2023 | $1.26 | $1.40 | $1.23 | $1.35 | 35,100 |
November 24 2023 | $1.34 | $1.34 | $1.30 | $1.34 | 8,500 |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.
