| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $0.21 | $0.33 | $0.14 | $0.16 | 69,642,640 |
2024 | $1.39 | $1.55 | $0.13 | $0.19 | 350,484,177 |
2023 | $33.50 | $41.00 | $0.86 | $1.35 | 37,262,860 |
2022 | $67.50 | $107.50 | $30.00 | $35.75 | 3,997,572 |
2021 | $96.50 | $315.00 | $56.50 | $66.00 | 10,828,758 |
2020 | $503.00 | $588.50 | $87.25 | $96.50 | 1,171,060 |
2019 | $500.00 | $537.50 | $480.50 | $503.00 | 103,056 |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.
