FNGU returned -9.2% in July 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $395.00 | $414.78 | $392.50 | $410.46 | 1,333,900 |
July 30 2024 | $396.82 | $399.00 | $359.82 | $370.85 | 1,061,500 |
July 29 2024 | $394.02 | $402.76 | $384.70 | $392.05 | 808,800 |
July 26 2024 | $389.77 | $393.70 | $376.00 | $384.87 | 974,400 |
July 25 2024 | $387.07 | $406.36 | $357.82 | $378.30 | 1,786,500 |
July 24 2024 | $420.94 | $423.53 | $383.52 | $384.09 | 1,755,800 |
July 23 2024 | $460.93 | $473.94 | $459.00 | $460.30 | 641,100 |
July 22 2024 | $449.79 | $465.69 | $445.85 | $458.56 | 1,005,400 |
July 19 2024 | $448.21 | $457.39 | $428.82 | $431.00 | 764,100 |
July 18 2024 | $468.64 | $469.30 | $437.28 | $446.06 | 1,126,800 |
July 17 2024 | $473.50 | $476.00 | $448.00 | $451.50 | 1,150,300 |
July 16 2024 | $515.26 | $519.79 | $487.46 | $502.74 | 971,100 |
July 15 2024 | $510.89 | $528.98 | $498.37 | $503.82 | 1,097,900 |
July 12 2024 | $489.00 | $514.21 | $483.02 | $499.80 | 1,286,200 |
July 11 2024 | $558.50 | $563.91 | $491.63 | $501.43 | 1,796,791 |
July 10 2024 | $553.17 | $563.74 | $540.83 | $559.53 | 805,800 |
July 09 2024 | $547.50 | $555.88 | $540.37 | $546.65 | 889,300 |
July 08 2024 | $543.39 | $551.89 | $532.74 | $541.36 | 764,500 |
July 05 2024 | $527.18 | $545.58 | $525.69 | $543.03 | 1,002,300 |
July 03 2024 | $497.99 | $522.50 | $497.19 | $521.80 | 704,100 |
July 02 2024 | $473.66 | $498.00 | $473.00 | $497.78 | 1,016,100 |
July 01 2024 | $452.28 | $475.00 | $442.07 | $473.35 | 1,002,400 |
