FNGU returned -88.9% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $40.92 | $43.30 | $40.61 | $43.28 | 2,014,200 |
December 29 2022 | $40.51 | $43.49 | $39.89 | $42.87 | 3,743,200 |
December 28 2022 | $39.22 | $40.79 | $38.05 | $38.59 | 2,629,700 |
December 27 2022 | $42.78 | $42.78 | $39.67 | $39.76 | 2,596,200 |
December 23 2022 | $42.89 | $44.65 | $41.46 | $43.89 | 1,731,900 |
December 22 2022 | $47.04 | $47.40 | $41.13 | $43.81 | 3,182,200 |
December 21 2022 | $47.07 | $50.33 | $46.20 | $49.43 | 2,430,762 |
December 20 2022 | $45.24 | $47.82 | $44.42 | $46.45 | 2,029,981 |
December 19 2022 | $49.50 | $49.88 | $46.05 | $46.81 | 2,047,520 |
December 16 2022 | $52.00 | $53.12 | $49.52 | $49.85 | 1,601,000 |
December 15 2022 | $56.24 | $56.90 | $49.79 | $51.22 | 3,320,400 |
December 14 2022 | $60.14 | $62.00 | $56.89 | $59.31 | 1,678,600 |
December 13 2022 | $65.27 | $66.40 | $58.72 | $60.79 | 3,397,200 |
December 12 2022 | $57.01 | $57.52 | $54.45 | $57.50 | 1,613,700 |
December 09 2022 | $58.68 | $60.97 | $57.67 | $57.76 | 1,895,800 |
December 08 2022 | $56.17 | $58.40 | $54.38 | $58.02 | 2,345,400 |
December 07 2022 | $53.46 | $55.53 | $52.23 | $53.99 | 1,604,000 |
December 06 2022 | $59.65 | $60.27 | $54.75 | $55.57 | 1,552,500 |
December 05 2022 | $61.81 | $63.68 | $58.72 | $59.76 | 1,790,000 |
December 02 2022 | $57.92 | $62.89 | $57.54 | $62.26 | 2,141,800 |
December 01 2022 | $59.15 | $61.85 | $58.66 | $60.63 | 3,246,600 |
November 30 2022 | $50.31 | $59.70 | $50.27 | $59.70 | 5,760,100 |
November 29 2022 | $50.26 | $50.75 | $48.11 | $48.95 | 2,118,300 |
November 28 2022 | $49.17 | $51.51 | $48.14 | $48.57 | 1,299,000 |
November 25 2022 | $51.00 | $51.76 | $50.32 | $50.57 | 846,007 |
