The price for FNGU today is $631.94. It is down 4.6% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 20:30 | $629.08 | $631.94 | $629.08 | $631.94 | 337 |
February 07 2025 19:30 | $628.45 | $631.25 | $628.45 | $630.01 | 300 |
February 07 2025 16:30 | $629.84 | $631.63 | $629.84 | $631.63 | 411 |
February 07 2025 15:30 | $647.01 | $647.01 | $638.23 | $638.23 | 314 |
February 07 2025 14:30 | $662.66 | $662.66 | $662.66 | $662.66 | 252 |
Daily pricing data for FNGU dates back to 1/23/2018, and may be incomplete.
