| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $71.55 | $71.88 | $71.08 | $71.09 | 647,413 |
December 28 2017 | $71.09 | $71.39 | $70.91 | $71.35 | 528,816 |
December 27 2017 | $71.73 | $71.85 | $71.06 | $71.07 | 730,281 |
December 26 2017 | $71.79 | $71.99 | $71.28 | $71.63 | 490,913 |
December 22 2017 | $71.46 | $71.61 | $71.04 | $71.57 | 445,857 |
December 21 2017 | $71.45 | $71.76 | $71.06 | $71.33 | 710,216 |
December 20 2017 | $71.15 | $71.81 | $70.60 | $71.16 | 652,832 |
December 19 2017 | $70.47 | $71.37 | $70.29 | $70.83 | 1,098,192 |
December 18 2017 | $69.76 | $70.55 | $69.50 | $70.44 | 1,261,145 |
December 15 2017 | $67.96 | $69.38 | $67.90 | $69.12 | 2,635,699 |
December 14 2017 | $67.99 | $68.54 | $67.16 | $67.37 | 1,064,167 |
December 13 2017 | $67.59 | $68.33 | $67.30 | $68.01 | 915,354 |
December 12 2017 | $67.21 | $67.97 | $66.85 | $67.59 | 760,949 |
December 11 2017 | $66.71 | $67.45 | $66.63 | $67.21 | 934,587 |
December 08 2017 | $66.70 | $67.66 | $66.40 | $66.58 | 1,008,370 |
December 07 2017 | $65.74 | $67.01 | $65.65 | $66.16 | 1,345,882 |
December 06 2017 | $67.05 | $67.50 | $65.95 | $65.97 | 1,307,105 |
December 05 2017 | $68.42 | $68.78 | $66.91 | $67.36 | 1,141,524 |
December 04 2017 | $70.96 | $71.20 | $68.54 | $68.58 | 1,350,621 |
December 01 2017 | $70.85 | $71.18 | $68.98 | $70.42 | 1,335,271 |
November 30 2017 | $70.01 | $71.18 | $69.88 | $70.77 | 1,152,818 |
November 29 2017 | $70.67 | $70.92 | $69.03 | $69.88 | 1,062,545 |
November 28 2017 | $70.50 | $70.88 | $69.73 | $70.85 | 701,345 |
November 27 2017 | $70.93 | $71.40 | $70.26 | $70.33 | 901,287 |
November 24 2017 | $70.35 | $71.00 | $70.20 | $70.93 | 427,651 |
