| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $0.45 | $0.55 | $0.40 | $0.53 | 745,111 |
February 2025 | $0.44 | $0.74 | $0.42 | $0.45 | 18,899,868 |
January 2025 | $0.87 | $0.87 | $0.46 | $0.47 | 12,690,721 |
December 2024 | $0.45 | $1.66 | $0.38 | $0.84 | 90,233,942 |
November 2024 | $0.70 | $0.78 | $0.41 | $0.42 | 5,922,920 |
October 2024 | $0.61 | $0.94 | $0.54 | $0.69 | 7,814,399 |
September 2024 | $0.69 | $0.69 | $0.51 | $0.61 | 3,100,908 |
August 2024 | $0.94 | $1.17 | $0.61 | $0.70 | 14,451,733 |
July 2024 | $5.40 | $7.30 | $0.88 | $0.97 | 61,183,508 |
June 2024 | $5.50 | $7.62 | $3.59 | $5.34 | 10,264,755 |
