The closing price for Fluor (FLR) yesterday was $47.85. It was down 3.5% for the day (down 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2025 20:30 | $47.96 | $47.99 | $47.71 | $47.85 | 48,927 |
February 11 2025 19:30 | $47.65 | $47.83 | $47.64 | $47.76 | 10,796 |
February 11 2025 18:30 | $47.60 | $47.72 | $47.60 | $47.65 | 10,318 |
February 11 2025 17:30 | $47.54 | $47.77 | $47.54 | $47.64 | 11,084 |
February 11 2025 16:30 | $48.56 | $48.57 | $47.53 | $47.60 | 20,877 |
February 11 2025 15:30 | $48.66 | $49.17 | $48.66 | $48.89 | 8,851 |
February 11 2025 14:30 | $49.60 | $49.60 | $48.77 | $48.89 | 7,541 |
Daily pricing data for Fluor dates back to 12/1/2000, and may be incomplete.
