flr stock 2003 to 2007

Fluor (FLR) returned 452.3% between 2003 and 2007.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2007
$61.85
$66.82
$55.25
$60.85
49,232,606
November 2007
$65.14
$65.27
$52.74
$61.38
92,187,202
October 2007
$60.46
$71.79
$60.24
$65.89
71,176,532
September 2007
$53.17
$60.85
$52.87
$60.05
52,925,760
August 2007
$47.67
$53.30
$43.43
$52.95
87,777,572
July 2007
$46.64
$51.08
$46.26
$48.10
39,218,644
June 2007
$43.76
$46.94
$41.22
$46.37
44,757,406
May 2007
$39.66
$43.94
$39.52
$43.27
54,485,922
April 2007
$37.48
$41.29
$37.31
$39.74
27,554,008
March 2007
$34.13
$39.48
$33.78
$37.29
48,973,022
February 2007
$34.42
$37.32
$34.42
$35.00
35,900,274
January 2007
$33.94
$34.34
$31.19
$34.25
37,077,400
December 2006
$35.99
$36.46
$33.54
$33.86
26,562,000
November 2006
$32.70
$36.27
$32.02
$36.03
39,870,600
October 2006
$31.73
$34.09
$30.63
$32.45
46,892,400
September 2006
$36.12
$36.49
$30.41
$31.81
39,902,200
August 2006
$36.20
$37.81
$34.10
$35.67
40,599,800
July 2006
$38.48
$39.19
$33.95
$36.25
36,799,600
June 2006
$36.24
$38.62
$33.90
$38.36
39,317,400
May 2006
$39.06
$42.77
$35.07
$36.10
58,243,400
April 2006
$35.42
$39.78
$34.87
$38.26
32,675,600
March 2006
$35.46
$36.22
$30.88
$35.33
67,165,800
February 2006
$36.26
$36.55
$32.90
$35.45
37,826,400
January 2006
$32.08
$36.28
$31.37
$36.13
37,137,400
December 2005
$30.44
$32.50
$29.71
$31.74
21,749,000