Last year, FLQM returned 17.6%, XYLD returned 10.6%, DGRO returned 10%, JEPI returned 9.4% and SCHD returned 4.1%.
| DATE | undefined | undefined | undefined | undefined | undefined |
|---|---|---|---|---|---|
December 29 2023 | $24.47 | $51.45 | $52.60 | $36.06 | $47.51 |
December 28 2023 | $24.53 | $51.45 | $52.68 | $36.11 | $47.69 |
December 27 2023 | $24.52 | $51.38 | $52.65 | $36.03 | $47.74 |
December 26 2023 | $24.50 | $51.29 | $52.57 | $36.06 | $47.70 |
December 22 2023 | $24.38 | $51.18 | $52.31 | $35.94 | $47.40 |
December 21 2023 | $24.23 | $51.12 | $52.14 | $35.91 | $47.29 |
December 20 2023 | $24.05 | $50.90 | $51.73 | $35.71 | $46.78 |
December 19 2023 | $24.42 | $51.19 | $52.51 | $35.96 | $47.37 |
December 18 2023 | $24.28 | $51.10 | $52.20 | $35.90 | $46.97 |
December 15 2023 | $24.25 | $51.12 | $52.07 | $35.83 | $46.92 |
December 14 2023 | $24.33 | $51.14 | $52.31 | $35.60 | $47.16 |
December 13 2023 | $23.93 | $51.32 | $51.91 | $35.59 | $46.42 |
December 12 2023 | $23.54 | $51.03 | $51.10 | $35.57 | $45.59 |
December 11 2023 | $23.53 | $50.79 | $50.99 | $35.56 | $45.58 |
December 08 2023 | $23.31 | $50.50 | $50.58 | $35.57 | $45.12 |
December 07 2023 | $23.27 | $50.59 | $50.43 | $35.47 | $45.04 |
December 06 2023 | $23.18 | $50.54 | $50.30 | $35.39 | $44.82 |
December 05 2023 | $23.23 | $50.49 | $50.35 | $35.42 | $44.89 |
December 04 2023 | $23.36 | $50.71 | $50.65 | $35.41 | $45.27 |
December 01 2023 | $23.27 | $50.65 | $50.57 | $35.43 | $45.15 |
November 30 2023 | $23.02 | $50.44 | $50.14 | $35.37 | $44.43 |
November 29 2023 | $22.85 | $50.25 | $49.68 | $35.34 | $43.91 |
November 28 2023 | $22.76 | $50.30 | $49.61 | $35.34 | $43.65 |
November 27 2023 | $22.73 | $50.31 | $49.63 | $35.29 | $43.81 |
November 24 2023 | $22.84 | $50.42 | $49.82 | $35.31 | $43.90 |
