The closing price for Flotek Industries (FTK) yesterday was $9.16. It was up 4% for the day (up 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2025 20:30 | $9.11 | $9.18 | $9.09 | $9.16 | 8,257 |
February 11 2025 19:30 | $9.17 | $9.18 | $9.15 | $9.15 | 1,638 |
February 11 2025 18:30 | $9.20 | $9.22 | $9.16 | $9.16 | 2,103 |
February 11 2025 17:30 | $8.98 | $9.05 | $8.98 | $9.02 | 626 |
February 11 2025 16:30 | $8.98 | $9.00 | $8.97 | $8.97 | 374 |
February 11 2025 15:30 | $8.82 | $9.12 | $8.82 | $9.08 | 874 |
February 11 2025 14:30 | $8.81 | $8.81 | $8.71 | $8.77 | 332 |
Daily pricing data for Flotek Industries dates back to 7/23/1999, and may be incomplete.
