| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | — |
December 30 2003 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | — |
December 29 2003 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | — |
December 26 2003 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | — |
December 24 2003 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | — |
December 23 2003 | $0.0008 | $0.0011 | $0.0008 | $0.0008 | 5,567 |
December 22 2003 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | — |
December 19 2003 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 359 |
December 18 2003 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 166 |
December 17 2003 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 100 |
December 16 2003 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | — |
December 15 2003 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 158 |
December 12 2003 | $0.0014 | $0.0014 | $0.0008 | $0.0014 | 91 |
December 11 2003 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | — |
December 10 2003 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | — |
December 09 2003 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 167 |
December 08 2003 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 1,833 |
December 05 2003 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | — |
December 04 2003 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | — |
December 03 2003 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 666 |
December 02 2003 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | — |
December 01 2003 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 3,000 |
November 28 2003 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 3,000 |
November 26 2003 | $0.0010 | $0.0013 | $0.0010 | $0.0010 | 3,500 |
November 25 2003 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 100 |
