| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $4.84 | $4.89 | $3.63 | $4.31 | 23,343,442 |
March 2025 | $5.77 | $5.88 | $4.63 | $4.85 | 95,514,691 |
February 2025 | $12.62 | $13.37 | $5.55 | $5.72 | 179,192,646 |
January 2025 | $16.51 | $18.58 | $12.43 | $13.01 | 72,223,964 |
December 2024 | $18.91 | $19.24 | $14.72 | $15.88 | 77,263,664 |
November 2024 | $21.96 | $24.00 | $17.86 | $18.81 | 54,099,867 |
October 2024 | $21.95 | $22.81 | $19.15 | $21.75 | 32,502,578 |
September 2024 | $18.08 | $23.21 | $16.90 | $22.71 | 33,571,305 |
August 2024 | $16.47 | $19.88 | $12.74 | $18.37 | 43,108,237 |
July 2024 | $17.38 | $18.74 | $15.16 | $16.38 | 58,146,323 |
June 2024 | $25.84 | $26.08 | $17.20 | $17.34 | 45,104,766 |
May 2024 | $17.89 | $26.12 | $16.46 | $25.13 | 67,894,223 |
April 2024 | $17.78 | $18.56 | $14.92 | $17.84 | 33,654,737 |
March 2024 | $15.39 | $17.61 | $13.03 | $17.34 | 40,890,774 |
February 2024 | $20.34 | $23.16 | $13.41 | $15.29 | 74,619,723 |
January 2024 | $23.47 | $24.83 | $18.74 | $19.87 | 34,395,386 |
December 2023 | $25.00 | $27.80 | $20.42 | $23.85 | 63,752,200 |
November 2023 | $17.34 | $26.49 | $16.29 | $25.08 | 37,524,400 |
October 2023 | $22.72 | $23.59 | $16.76 | $17.32 | 26,995,700 |
September 2023 | $26.82 | $28.14 | $21.51 | $22.99 | 19,311,400 |
August 2023 | $28.67 | $30.19 | $20.51 | $26.35 | 30,913,600 |
July 2023 | $26.68 | $31.32 | $23.91 | $29.24 | 20,726,900 |
June 2023 | $24.59 | $29.55 | $22.85 | $26.64 | 33,162,300 |
May 2023 | $17.88 | $25.28 | $15.82 | $24.80 | 30,433,300 |
April 2023 | $20.11 | $22.34 | $17.46 | $18.06 | 20,799,500 |
