The closing price for Full House Resorts (FLL) in 2005 was $3.10, on December 30, 2005. It was up 400% for the year. The latest price is $5.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $3.00 | $3.10 | $3.00 | $3.10 | 3,500 |
December 29 2005 | $2.97 | $3.00 | $2.97 | $3.00 | 1,200 |
December 28 2005 | $2.90 | $3.00 | $2.90 | $3.00 | 2,400 |
December 27 2005 | $3.00 | $3.00 | $2.90 | $2.92 | 2,600 |
December 23 2005 | $3.10 | $3.10 | $3.00 | $3.00 | 2,800 |
December 22 2005 | $2.90 | $3.07 | $2.90 | $3.07 | 3,300 |
December 21 2005 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
December 20 2005 | $2.83 | $2.98 | $2.83 | $2.95 | 3,100 |
December 19 2005 | $2.95 | $3.00 | $2.60 | $2.80 | 328,500 |
December 16 2005 | $2.85 | $2.90 | $2.85 | $2.89 | 1,700 |
December 15 2005 | $2.95 | $2.95 | $2.85 | $2.89 | 1,700 |
December 14 2005 | $2.90 | $3.00 | $2.90 | $3.00 | 8,400 |
December 13 2005 | $3.08 | $3.08 | $2.98 | $2.98 | 14,000 |
December 12 2005 | $3.06 | $3.10 | $3.06 | $3.10 | 2,200 |
December 09 2005 | $3.05 | $3.06 | $3.05 | $3.05 | 5,100 |
December 08 2005 | $3.18 | $3.18 | $3.05 | $3.05 | 700 |
December 07 2005 | $3.18 | $3.18 | $3.18 | $3.18 | 500 |
December 06 2005 | $3.10 | $3.13 | $3.05 | $3.13 | 3,000 |
December 05 2005 | $3.05 | $3.10 | $3.00 | $3.05 | 6,500 |
December 02 2005 | $3.05 | $3.10 | $3.05 | $3.05 | 4,100 |
December 01 2005 | $3.10 | $3.10 | $3.10 | $3.10 | 1,500 |
November 30 2005 | $3.11 | $3.20 | $3.09 | $3.20 | 2,700 |
November 29 2005 | $3.14 | $3.17 | $3.14 | $3.17 | 1,200 |
November 25 2005 | $3.20 | $3.20 | $3.20 | $3.20 | 1,400 |
November 23 2005 | $3.15 | $3.15 | $3.15 | $3.15 | 400 |
Daily pricing data for Full House Resorts dates back to 8/17/1993, and may be incomplete.
