| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $16.32 | $17.00 | $15.99 | $16.27 | 1,803,434 |
January 2025 | $18.63 | $19.28 | $16.36 | $16.64 | 4,516,386 |
December 2024 | $18.30 | $21.36 | $17.77 | $18.47 | 6,290,400 |
November 2024 | $21.47 | $22.87 | $16.56 | $18.30 | 5,469,192 |
October 2024 | $21.63 | $21.89 | $18.76 | $21.45 | 3,264,722 |
September 2024 | $22.35 | $23.56 | $20.68 | $21.73 | 2,765,195 |
August 2024 | $23.71 | $25.11 | $21.20 | $22.56 | 3,603,549 |
July 2024 | $19.66 | $24.46 | $19.52 | $23.93 | 4,386,142 |
June 2024 | $20.82 | $21.18 | $18.91 | $19.62 | 3,325,156 |
May 2024 | $20.34 | $22.91 | $20.10 | $20.65 | 3,405,329 |
April 2024 | $21.70 | $21.89 | $19.88 | $20.35 | 3,630,081 |
March 2024 | $22.62 | $24.17 | $21.23 | $21.70 | 4,459,288 |
February 2024 | $24.65 | $26.37 | $22.50 | $22.56 | 5,521,054 |
January 2024 | $28.62 | $29.91 | $24.46 | $24.59 | 2,960,179 |
December 2023 | $27.45 | $30.68 | $25.90 | $28.91 | 4,799,333 |
November 2023 | $23.95 | $28.20 | $23.10 | $27.58 | 4,203,004 |
October 2023 | $26.58 | $27.27 | $23.09 | $23.94 | 5,544,468 |
September 2023 | $32.90 | $33.28 | $26.38 | $26.74 | 4,388,104 |
August 2023 | $38.68 | $44.09 | $32.15 | $32.76 | 6,446,133 |
July 2023 | $36.82 | $40.95 | $35.87 | $38.83 | 2,620,388 |
June 2023 | $39.74 | $41.70 | $35.80 | $37.03 | 4,641,486 |
May 2023 | $29.43 | $41.55 | $28.27 | $39.77 | 5,634,819 |
April 2023 | $31.17 | $32.00 | $28.59 | $29.57 | 2,638,912 |
March 2023 | $31.77 | $34.22 | $29.24 | $31.22 | 6,850,931 |
February 2023 | $33.78 | $37.43 | $30.64 | $32.79 | 3,693,486 |
