| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $42.32 | $42.60 | $41.44 | $41.65 | 3,989,504 |
January 30 2025 | $42.30 | $43.00 | $41.69 | $42.08 | 4,152,719 |
January 29 2025 | $42.28 | $42.28 | $39.93 | $41.51 | 6,783,119 |
January 28 2025 | $39.44 | $40.69 | $38.42 | $40.59 | 6,804,755 |
January 27 2025 | $41.77 | $41.80 | $38.63 | $38.85 | 8,096,210 |
January 24 2025 | $44.22 | $44.47 | $43.93 | $44.27 | 2,486,102 |
January 23 2025 | $43.82 | $44.19 | $43.03 | $43.85 | 3,047,040 |
January 22 2025 | $44.55 | $45.10 | $44.41 | $44.46 | 4,047,158 |
January 21 2025 | $43.00 | $44.66 | $42.80 | $44.27 | 3,042,645 |
January 17 2025 | $42.75 | $42.90 | $42.30 | $42.72 | 2,206,786 |
January 16 2025 | $42.27 | $42.93 | $41.85 | $42.39 | 2,943,509 |
January 15 2025 | $41.26 | $42.13 | $40.70 | $41.92 | 3,760,997 |
January 14 2025 | $39.77 | $40.46 | $39.64 | $40.18 | 2,130,787 |
January 13 2025 | $39.61 | $39.78 | $38.88 | $39.52 | 3,454,594 |
January 10 2025 | $40.72 | $40.72 | $39.52 | $40.21 | 3,034,296 |
January 08 2025 | $40.39 | $41.31 | $40.06 | $41.06 | 2,212,810 |
January 07 2025 | $41.05 | $44.45 | $40.88 | $41.18 | 4,634,518 |
January 06 2025 | $40.67 | $41.11 | $40.18 | $40.49 | 2,641,556 |
January 03 2025 | $38.83 | $40.08 | $38.83 | $40.06 | 2,974,592 |
January 02 2025 | $38.51 | $39.06 | $38.38 | $38.62 | 1,839,365 |