The closing price for Foot Locker (FL) in February 2023 was $41.80, on February 28, 2023. It was down 2.8% for the month. The latest price is $21.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $41.31 | $42.48 | $41.31 | $41.80 | 2,071,910 |
February 27 2023 | $41.43 | $42.27 | $41.29 | $41.38 | 1,733,212 |
February 24 2023 | $40.30 | $41.30 | $39.81 | $41.02 | 1,489,775 |
February 23 2023 | $41.02 | $41.14 | $40.49 | $40.91 | 1,743,995 |
February 22 2023 | $40.69 | $41.28 | $40.33 | $40.96 | 1,555,039 |
February 21 2023 | $41.64 | $42.02 | $40.65 | $40.96 | 2,073,157 |
February 17 2023 | $42.58 | $42.62 | $41.69 | $42.25 | 2,067,718 |
February 16 2023 | $42.23 | $43.20 | $42.00 | $42.47 | 1,440,747 |
February 15 2023 | $42.01 | $42.76 | $41.55 | $42.66 | 1,277,339 |
February 14 2023 | $42.55 | $43.34 | $41.93 | $42.50 | 1,676,032 |
February 13 2023 | $42.80 | $43.14 | $42.23 | $43.09 | 1,779,471 |
February 10 2023 | $42.27 | $42.93 | $41.71 | $42.86 | 1,694,701 |
February 09 2023 | $43.40 | $43.80 | $42.39 | $42.65 | 2,403,252 |
February 08 2023 | $43.62 | $43.73 | $42.87 | $43.31 | 1,858,944 |
February 07 2023 | $43.44 | $44.18 | $42.95 | $44.05 | 1,844,632 |
February 06 2023 | $43.72 | $44.26 | $42.99 | $43.61 | 1,416,868 |
February 03 2023 | $44.02 | $45.15 | $43.96 | $44.36 | 1,733,152 |
February 02 2023 | $43.58 | $45.05 | $43.52 | $44.50 | 2,801,023 |
February 01 2023 | $43.03 | $43.66 | $42.22 | $43.26 | 3,096,513 |
Daily pricing data for Foot Locker dates back to 11/5/1984, and may be incomplete.
