The closing price for Foot Locker (FL) in February 2022 was $28.69, on February 28, 2022. It was down 29.3% for the month. The latest price is $21.80.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$26.06	$28.85	$25.82	$28.69	13,005,250
February 25 2022	$27.39	$28.29	$23.92	$26.38	38,092,910
February 24 2022	$35.03	$37.64	$34.74	$37.58	3,021,057
February 23 2022	$37.56	$37.87	$36.05	$36.18	3,259,342
February 22 2022	$37.04	$38.91	$37.04	$37.64	2,676,673
February 18 2022	$37.14	$39.15	$37.14	$38.28	2,518,934
February 17 2022	$39.60	$39.99	$38.67	$38.85	1,668,336
February 16 2022	$40.12	$40.98	$39.78	$39.96	1,400,736
February 15 2022	$39.56	$40.91	$39.56	$40.86	1,841,248
February 14 2022	$39.84	$40.38	$38.98	$39.10	1,122,030
February 11 2022	$40.28	$40.61	$39.53	$39.79	1,232,007
February 10 2022	$40.35	$41.37	$40.00	$40.29	1,007,284
February 09 2022	$40.51	$40.84	$40.24	$40.73	932,754
February 08 2022	$39.37	$40.78	$39.33	$40.17	1,173,723
February 07 2022	$38.33	$39.44	$38.33	$39.30	1,167,549
February 04 2022	$38.55	$38.72	$37.22	$38.33	1,575,381
February 03 2022	$38.94	$39.48	$38.22	$38.25	1,236,185
February 02 2022	$40.33	$40.69	$38.94	$39.23	2,362,158
February 01 2022	$40.59	$41.09	$40.03	$40.33	1,654,130

Daily pricing data for Foot Locker dates back to 11/5/1984, and may be incomplete.