The closing price for National Beverage (FIZZ) in October 2010 was $3.97, on October 29, 2010. It was up 1.9% for the month. The latest price is $47.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2010 | $3.92 | $4.02 | $3.86 | $3.97 | 41,900 |
October 28 2010 | $3.91 | $4.04 | $3.88 | $3.95 | 119,768 |
October 27 2010 | $4.00 | $4.00 | $3.86 | $3.90 | 86,096 |
October 26 2010 | $3.99 | $4.06 | $3.98 | $4.03 | 57,408 |
October 25 2010 | $4.04 | $4.10 | $3.96 | $4.02 | 20,112 |
October 22 2010 | $3.97 | $4.03 | $3.92 | $4.00 | 39,796 |
October 21 2010 | $4.08 | $4.10 | $3.93 | $3.96 | 59,464 |
October 20 2010 | $4.02 | $4.14 | $3.96 | $4.05 | 83,006 |
October 19 2010 | $4.02 | $4.03 | $3.92 | $4.00 | 87,262 |
October 18 2010 | $4.04 | $4.11 | $3.85 | $4.07 | 52,066 |
October 15 2010 | $4.07 | $4.08 | $4.01 | $4.02 | 57,898 |
October 14 2010 | $3.99 | $4.03 | $3.92 | $4.02 | 60,308 |
October 13 2010 | $3.92 | $4.18 | $3.87 | $4.04 | 214,340 |
October 12 2010 | $3.89 | $3.93 | $3.85 | $3.92 | 100,290 |
October 11 2010 | $4.06 | $4.07 | $3.89 | $3.91 | 90,504 |
October 08 2010 | $3.89 | $4.05 | $3.82 | $4.03 | 79,646 |
October 07 2010 | $4.02 | $4.02 | $3.89 | $3.89 | 53,034 |
October 06 2010 | $4.09 | $4.09 | $3.98 | $4.00 | 69,762 |
October 05 2010 | $3.97 | $4.10 | $3.97 | $4.09 | 143,802 |
October 04 2010 | $3.89 | $3.97 | $3.89 | $3.95 | 110,330 |
October 01 2010 | $3.90 | $3.95 | $3.86 | $3.92 | 55,266 |
Daily pricing data for National Beverage dates back to 9/13/1991, and may be incomplete.
