The closing price for National Beverage (FIZZ) this month is $47.87, yesterday. It is up 5.4% for the month. The latest price is $47.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 | $47.83 | $48.22 | $47.40 | $47.87 | 158,424 |
November 21 2024 | $47.43 | $47.67 | $46.91 | $47.52 | 109,772 |
November 20 2024 | $47.32 | $47.54 | $46.83 | $47.39 | 120,915 |
November 19 2024 | $47.15 | $47.68 | $46.33 | $47.34 | 147,806 |
November 18 2024 | $48.18 | $48.67 | $46.98 | $47.32 | 103,688 |
November 15 2024 | $48.86 | $48.86 | $47.80 | $48.21 | 160,250 |
November 14 2024 | $49.81 | $49.82 | $48.30 | $48.56 | 135,062 |
November 13 2024 | $50.16 | $50.16 | $49.46 | $49.62 | 160,640 |
November 12 2024 | $49.50 | $50.24 | $49.19 | $50.03 | 117,254 |
November 11 2024 | $49.49 | $50.48 | $49.42 | $49.72 | 137,028 |
November 08 2024 | $48.83 | $49.54 | $48.83 | $49.32 | 94,835 |
November 07 2024 | $48.81 | $49.71 | $48.51 | $48.80 | 163,656 |
November 06 2024 | $49.35 | $49.83 | $48.05 | $48.95 | 259,579 |
November 05 2024 | $47.53 | $48.16 | $47.17 | $47.93 | 160,439 |
November 04 2024 | $45.57 | $47.82 | $45.57 | $47.70 | 195,940 |
November 01 2024 | $45.40 | $45.79 | $45.25 | $45.77 | 149,031 |
Daily pricing data for National Beverage dates back to 9/13/1991, and may be incomplete.
