The closing price for Comfort Systems USA (FIX) in May 2020 was $36.07, on May 29, 2020. It was up 14.5% for the month. The latest price is $397.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $36.24 | $36.71 | $35.83 | $36.07 | 437,264 |
May 28 2020 | $39.48 | $39.48 | $36.88 | $37.04 | 417,627 |
May 27 2020 | $37.07 | $39.07 | $36.69 | $39.00 | 453,528 |
May 26 2020 | $34.65 | $36.21 | $34.49 | $36.08 | 463,691 |
May 22 2020 | $33.10 | $33.41 | $32.65 | $32.95 | 167,154 |
May 21 2020 | $33.12 | $33.52 | $32.86 | $32.97 | 136,912 |
May 20 2020 | $32.58 | $33.09 | $32.14 | $33.06 | 219,571 |
May 19 2020 | $33.16 | $33.42 | $31.72 | $31.74 | 181,971 |
May 18 2020 | $31.28 | $33.71 | $30.17 | $33.56 | 433,232 |
May 15 2020 | $28.87 | $30.05 | $28.44 | $29.84 | 316,254 |
May 14 2020 | $28.11 | $29.02 | $26.85 | $29.00 | 310,307 |
May 13 2020 | $29.46 | $29.46 | $27.92 | $28.81 | 273,706 |
May 12 2020 | $31.62 | $31.79 | $29.78 | $29.80 | 211,395 |
May 11 2020 | $31.86 | $32.18 | $31.09 | $31.62 | 260,325 |
May 08 2020 | $32.40 | $32.72 | $32.00 | $32.24 | 266,702 |
May 07 2020 | $31.91 | $32.40 | $31.59 | $31.68 | 141,417 |
May 06 2020 | $33.05 | $33.44 | $31.39 | $31.53 | 178,633 |
May 05 2020 | $31.73 | $33.19 | $31.60 | $32.41 | 318,959 |
May 04 2020 | $31.51 | $31.51 | $30.34 | $30.84 | 526,170 |
May 01 2020 | $31.50 | $31.67 | $30.49 | $31.67 | 351,963 |
Daily pricing data for Comfort Systems USA dates back to 6/27/1997, and may be incomplete.
