Sorry, I couldn't find pricing data for that day. The closing price for FirstEnergy (FE) on March 28 was $37.43. It was up 0.4% for the day. The latest price is $39.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $37.43 | $37.43 | $37.43 | $37.43 | — |
March 28 2024 19:30 | $37.46 | $37.49 | $37.35 | $37.42 | 785,736 |
March 28 2024 18:30 | $37.44 | $37.48 | $37.40 | $37.46 | 391,291 |
March 28 2024 17:30 | $37.36 | $37.48 | $37.34 | $37.45 | 162,368 |
March 28 2024 16:30 | $37.42 | $37.46 | $37.36 | $37.37 | 144,321 |
March 28 2024 15:30 | $37.38 | $37.46 | $37.33 | $37.42 | 253,774 |
March 28 2024 14:30 | $37.39 | $37.52 | $37.28 | $37.38 | 420,333 |
March 28 2024 13:30 | $37.27 | $37.45 | $37.15 | $37.39 | 220,978 |
Daily pricing data for FirstEnergy dates back to 11/5/1984, and may be incomplete.
