The first time the Dow Jones Industrial Average (DJI) had a closing price of $10,000 or above was on March 29, 1999, having a price of $10,006.78. It was up 1.9% for the day. The latest price is $40,113.50.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
May 12 1999	$11,023.61	$11,043.61	$10,812.81	$11,000.37	—
May 11 1999	$11,001.23	$11,102.32	$10,970.59	$11,026.14	95,283,700
May 10 1999	$11,029.14	$11,100.60	$10,951.98	$11,007.24	91,669,000
May 07 1999	$10,947.11	$11,033.88	$10,933.65	$11,031.59	—
May 06 1999	$10,949.73	$10,980.04	$10,852.32	$10,946.82	—
May 05 1999	$10,883.54	$10,955.42	$10,775.86	$10,955.42	110,838,500
May 04 1999	$11,014.69	$11,035.31	$10,868.36	$10,886.12	105,903,500
May 03 1999	$10,789.04	$11,014.69	$10,756.11	$11,014.69	—
April 30 1999	$10,876.95	$10,961.71	$10,654.73	$10,789.04	—
April 29 1999	$10,844.78	$10,928.21	$10,834.86	$10,878.38	—
April 28 1999	$10,831.99	$10,935.37	$10,811.09	$10,845.45	—
April 27 1999	$10,719.16	$10,847.74	$10,719.16	$10,831.71	—
April 26 1999	$10,689.67	$10,729.19	$10,649.86	$10,718.59	—
April 23 1999	$10,726.04	$10,754.67	$10,646.71	$10,689.67	—
April 22 1999	$10,580.62	$10,753.81	$10,580.05	$10,727.18	—
April 21 1999	$10,448.96	$10,581.42	$10,420.77	$10,581.42	—
April 20 1999	$10,440.53	$10,496.37	$10,333.15	$10,448.55	—
April 19 1999	$10,493.89	$10,765.74	$10,404.87	$10,440.53	—
April 16 1999	$10,463.56	$10,520.01	$10,386.61	$10,493.89	—
April 15 1999	$10,411.66	$10,500.74	$10,378.63	$10,462.72	—
April 14 1999	$10,394.73	$10,526.54	$10,367.81	$10,411.66	—
April 13 1999	$10,340.62	$10,418.87	$10,316.47	$10,395.01	—
April 12 1999	$10,174.11	$10,340.62	$10,096.69	$10,339.51	—
April 09 1999	$10,197.70	$10,212.13	$10,094.47	$10,173.83	79,954,100
April 08 1999	$10,086.42	$10,209.08	$10,059.78	$10,197.70	—

Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.