The first time Bitcoin (BTC) had a closing price of $100 or above was on April 2, 2013, having a price of $104. The latest price is $82,567.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 16 2013 | $114.22 | $118.76 | $112.20 | $118.76 |
May 15 2013 | $111.40 | $115.81 | $103.50 | $114.22 |
May 14 2013 | $117.98 | $119.80 | $110.25 | $111.50 |
May 13 2013 | $114.82 | $118.70 | $114.50 | $117.98 |
May 12 2013 | $115.64 | $117.45 | $113.44 | $115.00 |
May 11 2013 | $117.70 | $118.68 | $113.01 | $115.24 |
May 10 2013 | $112.80 | $122.00 | $111.55 | $117.20 |
May 09 2013 | $113.20 | $113.46 | $109.26 | $112.67 |
May 08 2013 | $109.60 | $115.78 | $109.60 | $113.57 |
May 07 2013 | $112.25 | $113.44 | $97.70 | $111.50 |
May 06 2013 | $115.98 | $124.66 | $106.64 | $112.30 |
May 05 2013 | $112.90 | $118.80 | $107.14 | $115.91 |
May 04 2013 | $98.10 | $115.00 | $92.50 | $112.50 |
May 03 2013 | $106.25 | $108.13 | $79.10 | $97.75 |
May 02 2013 | $116.38 | $125.60 | $92.28 | $105.21 |
May 01 2013 | $139.00 | $139.89 | $107.72 | $116.99 |
April 30 2013 | $144.00 | $146.93 | $134.05 | $139.00 |
April 29 2013 | $134.44 | $147.49 | $134.00 | $144.54 |
April 28 2013 | $135.30 | $135.98 | $132.10 | $134.21 |
April 27 2013 | $136.90 | $136.90 | $136.90 | $136.90 |
April 26 2013 | $141.71 | $141.71 | $141.71 | $141.71 |
April 25 2013 | $154.20 | $154.20 | $154.20 | $154.20 |
April 24 2013 | $143.48 | $143.48 | $143.48 | $143.48 |
April 23 2013 | $127.40 | $127.40 | $127.40 | $127.40 |
April 22 2013 | $119.20 | $119.20 | $119.20 | $119.20 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
