The first time Bitcoin (BTC) had a closing price of $1 or above was on February 10, 2011, having a price of $1.09. The latest price is $84,009.99.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 26 2011 | $0.88 | $0.88 | $0.88 | $0.88 |
March 25 2011 | $0.87 | $0.87 | $0.87 | $0.87 |
March 24 2011 | $0.85 | $0.85 | $0.85 | $0.85 |
March 23 2011 | $0.81 | $0.81 | $0.81 | $0.81 |
March 22 2011 | $0.76 | $0.76 | $0.76 | $0.76 |
March 21 2011 | $0.74 | $0.74 | $0.74 | $0.74 |
March 20 2011 | $0.77 | $0.77 | $0.77 | $0.77 |
March 19 2011 | $0.82 | $0.82 | $0.82 | $0.82 |
March 18 2011 | $0.83 | $0.83 | $0.83 | $0.83 |
March 17 2011 | $0.86 | $0.86 | $0.86 | $0.86 |
March 16 2011 | $0.87 | $0.87 | $0.87 | $0.87 |
March 15 2011 | $0.89 | $0.89 | $0.89 | $0.89 |
March 14 2011 | $0.89 | $0.89 | $0.89 | $0.89 |
March 13 2011 | $0.92 | $0.92 | $0.92 | $0.92 |
March 12 2011 | $0.88 | $0.88 | $0.88 | $0.88 |
March 11 2011 | $0.93 | $0.93 | $0.93 | $0.93 |
March 10 2011 | $0.86 | $0.86 | $0.86 | $0.86 |
March 09 2011 | $0.87 | $0.87 | $0.87 | $0.87 |
March 08 2011 | $0.89 | $0.89 | $0.89 | $0.89 |
March 07 2011 | $0.90 | $0.90 | $0.90 | $0.90 |
March 06 2011 | $0.91 | $0.91 | $0.91 | $0.91 |
March 05 2011 | $0.90 | $0.90 | $0.90 | $0.90 |
March 04 2011 | $0.94 | $0.94 | $0.94 | $0.94 |
March 03 2011 | $0.94 | $0.94 | $0.94 | $0.94 |
March 02 2011 | $0.92 | $0.92 | $0.92 | $0.92 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
