The closing price for First Solar (FSLR) between 2007 and 2009 was $135.40, on December 31, 2009. It was up 348.8% in that time. The latest price is $186.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $134.78 | $137.11 | $133.50 | $135.40 | 3,510,634 |
Week of December 21 2009 | $135.74 | $138.70 | $132.00 | $133.80 | 6,136,710 |
Week of December 14 2009 | $134.84 | $142.66 | $133.25 | $135.67 | 16,955,925 |
Week of December 07 2009 | $131.20 | $137.30 | $130.69 | $133.10 | 11,194,767 |
Week of November 30 2009 | $120.79 | $133.44 | $118.06 | $129.62 | 13,867,183 |
Week of November 23 2009 | $123.65 | $124.93 | $116.51 | $120.30 | 5,395,838 |
Week of November 16 2009 | $120.03 | $127.99 | $118.90 | $121.18 | 12,062,520 |
Week of November 09 2009 | $120.50 | $123.85 | $115.09 | $118.30 | 13,730,148 |
Week of November 02 2009 | $121.24 | $127.10 | $117.14 | $117.93 | 14,148,783 |
Week of October 26 2009 | $155.20 | $158.14 | $121.32 | $121.93 | 28,123,368 |
Week of October 19 2009 | $147.25 | $157.00 | $145.50 | $152.39 | 12,657,624 |
Week of October 12 2009 | $156.67 | $162.20 | $146.92 | $147.54 | 30,083,723 |
Week of October 05 2009 | $151.01 | $158.00 | $148.43 | $156.69 | 11,054,479 |
Week of September 28 2009 | $148.24 | $157.15 | $143.47 | $150.00 | 16,580,989 |
Week of September 21 2009 | $153.60 | $163.32 | $146.43 | $152.87 | 12,654,251 |
Week of September 14 2009 | $131.78 | $157.10 | $130.12 | $156.15 | 19,361,780 |
Week of September 07 2009 | $123.90 | $144.82 | $123.43 | $136.75 | 21,992,981 |
Week of August 31 2009 | $121.89 | $122.97 | $112.09 | $121.47 | 14,451,926 |
Week of August 24 2009 | $123.50 | $128.80 | $120.43 | $124.21 | 20,333,889 |
Week of August 17 2009 | $135.88 | $138.81 | $121.50 | $121.54 | 22,859,313 |
Week of August 10 2009 | $146.25 | $149.83 | $140.63 | $141.78 | 11,478,743 |
Week of August 03 2009 | $156.25 | $158.50 | $141.76 | $146.47 | 18,182,291 |
Week of July 27 2009 | $172.55 | $176.05 | $153.14 | $154.39 | 24,352,901 |
Week of July 20 2009 | $145.80 | $173.10 | $145.50 | $169.43 | 17,081,636 |
Week of July 13 2009 | $144.00 | $150.47 | $139.90 | $144.55 | 14,793,356 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
