| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $186.05 | $186.05 | $186.05 | $186.05 | — |
November 22 2024 20:30 | $185.02 | $186.50 | $184.94 | $186.08 | 264,596 |
November 22 2024 19:30 | $186.23 | $187.09 | $184.88 | $185.07 | 175,682 |
November 22 2024 18:30 | $185.71 | $186.87 | $185.61 | $186.36 | 105,663 |
November 22 2024 17:30 | $186.82 | $186.91 | $185.12 | $185.71 | 154,960 |
November 22 2024 16:30 | $186.91 | $187.50 | $185.84 | $186.98 | 184,545 |
November 22 2024 15:30 | $184.83 | $188.72 | $184.70 | $187.32 | 330,330 |
November 22 2024 14:30 | $182.00 | $186.25 | $181.81 | $184.76 | 288,081 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
