On December 31, 2021, FingerMotion (FNGR) had a market capitalization of $298.6M, based on 42M shares at a price of $7.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $7.11 | 149,585 | 42,000,000 | $298,620,000.00 |
December 30 2021 | $7.24 | 34,485 | 42,000,000 | $304,080,000.00 |
December 29 2021 | $7.80 | 27,058 | 42,000,000 | $327,600,000.00 |
December 28 2021 | $8.00 | 117,630 | 42,000,000 | $336,000,000.00 |
December 27 2021 | $8.10 | 97,131 | 42,000,000 | $340,200,000.00 |
December 23 2021 | $6.71 | 35,859 | 42,000,000 | $281,820,000.00 |
December 22 2021 | $6.50 | 65,246 | 42,000,000 | $273,000,000.00 |
December 21 2021 | $5.94 | 31,180 | 42,000,000 | $249,480,000.00 |
December 20 2021 | $5.25 | 3,754 | 42,000,000 | $220,500,000.00 |
December 17 2021 | $5.30 | 11,307 | 42,000,000 | $222,600,000.00 |
December 16 2021 | $5.40 | 17,280 | 42,000,000 | $226,800,000.00 |
December 15 2021 | $5.41 | 17,038 | 42,000,000 | $227,220,000.00 |
December 14 2021 | $5.75 | 10,328 | 42,000,000 | $241,500,000.00 |
December 13 2021 | $5.95 | 22,192 | 42,000,000 | $249,900,000.00 |
December 10 2021 | $6.15 | 20,228 | 42,000,000 | $258,300,000.00 |
December 09 2021 | $5.95 | 11,568 | 42,000,000 | $249,900,000.00 |
December 08 2021 | $5.42 | 7,397 | 42,000,000 | $227,640,000.00 |
December 07 2021 | $5.48 | 12,093 | 42,000,000 | $230,160,000.00 |
December 06 2021 | $5.34 | 20,924 | 42,000,000 | $224,280,000.00 |
December 03 2021 | $5.51 | 21,260 | 42,000,000 | $231,420,000.00 |
December 02 2021 | $5.94 | 7,714 | 42,000,000 | $249,480,000.00 |
December 01 2021 | $5.72 | 28,131 | 42,000,000 | $240,240,000.00 |
November 30 2021 | $5.90 | 10,414 | 42,000,000 | $247,800,000.00 |
November 29 2021 | $5.85 | 7,765 | 42,000,000 | $245,700,000.00 |
November 26 2021 | $5.84 | 10,333 | 42,000,000 | $245,280,000.00 |
