On December 31, 2020, FingerMotion (FNGR) had a market capitalization of $352.6M, based on 35.03M shares at a price of $10.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $10.07 | 10,219 | 35,032,400 | $352,601,106.00 |
December 30 2020 | $10.18 | 21,633 | 35,032,400 | $356,629,832.00 |
December 29 2020 | $9.82 | 12,206 | 35,032,400 | $344,018,168.00 |
December 28 2020 | $10.05 | 20,500 | 35,032,400 | $352,075,620.00 |
December 24 2020 | $9.30 | 37,630 | 35,032,400 | $325,801,320.00 |
December 23 2020 | $10.20 | 71,186 | 35,032,400 | $357,330,480.00 |
December 22 2020 | $10.60 | 67,695 | 35,032,400 | $371,343,440.00 |
December 21 2020 | $9.19 | 19,112 | 35,032,400 | $321,947,756.00 |
December 18 2020 | $9.00 | 65,686 | 35,032,400 | $315,291,600.00 |
December 17 2020 | $8.37 | 21,395 | 35,032,400 | $293,221,188.00 |
December 16 2020 | $7.82 | 8,889 | 35,032,400 | $273,953,368.00 |
December 15 2020 | $7.82 | 37,103 | 35,032,400 | $273,953,368.00 |
December 14 2020 | $8.62 | 26,486 | 35,032,400 | $302,101,901.40 |
December 11 2020 | $9.23 | 65,741 | 35,032,400 | $323,349,052.00 |
December 10 2020 | $9.09 | 36,805 | 35,032,400 | $318,444,516.00 |
December 09 2020 | $8.71 | 22,731 | 35,032,400 | $305,132,204.00 |
December 08 2020 | $8.51 | 40,788 | 35,032,400 | $298,125,724.00 |
December 07 2020 | $8.29 | 32,152 | 35,032,400 | $290,418,596.00 |
December 04 2020 | $7.69 | 23,368 | 35,032,400 | $269,399,156.00 |
December 03 2020 | $8.00 | 62,368 | 35,032,400 | $280,381,813.40 |
December 02 2020 | $7.44 | 42,936 | 35,032,400 | $260,641,056.00 |
December 01 2020 | $6.47 | 14,399 | 35,032,400 | $226,659,628.00 |
November 30 2020 | $6.04 | 14,764 | 35,032,400 | $211,420,534.00 |
November 27 2020 | $5.80 | 3,047 | 35,032,400 | $203,187,920.00 |
November 25 2020 | $5.80 | 1,404 | 35,032,400 | $203,187,920.00 |
