FILL returned -1.6% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $22.57 | $22.87 | $22.57 | $22.84 | 16,900 |
December 30 2024 | $22.49 | $22.65 | $22.44 | $22.62 | 21,100 |
December 27 2024 | $22.47 | $22.63 | $22.45 | $22.49 | 7,100 |
December 26 2024 | $22.48 | $22.54 | $22.43 | $22.48 | 16,200 |
December 24 2024 | $22.43 | $22.58 | $22.38 | $22.58 | 10,700 |
December 23 2024 | $22.19 | $22.43 | $22.17 | $22.43 | 15,500 |
December 20 2024 | $22.16 | $22.36 | $22.09 | $22.26 | 16,200 |
December 19 2024 | $22.53 | $22.53 | $22.16 | $22.16 | 21,600 |
December 18 2024 | $22.82 | $22.87 | $22.26 | $22.29 | 35,274 |
December 17 2024 | $22.79 | $22.83 | $22.61 | $22.83 | 18,898 |
December 16 2024 | $23.39 | $23.39 | $22.99 | $22.99 | 16,571 |
December 13 2024 | $23.61 | $23.61 | $23.40 | $23.47 | 8,687 |
December 12 2024 | $23.78 | $23.78 | $23.51 | $23.60 | 38,217 |
December 11 2024 | $23.85 | $23.92 | $23.80 | $23.89 | 10,457 |
December 10 2024 | $24.04 | $24.04 | $23.84 | $23.84 | 8,319 |
December 09 2024 | $24.05 | $24.22 | $23.96 | $23.96 | 10,926 |
December 06 2024 | $24.13 | $24.13 | $23.76 | $23.81 | 6,084 |
December 05 2024 | $24.13 | $24.34 | $24.07 | $24.22 | 17,773 |
December 04 2024 | $24.56 | $24.56 | $23.96 | $24.02 | 6,570 |
December 03 2024 | $24.55 | $24.62 | $24.44 | $24.56 | 18,913 |
December 02 2024 | $24.59 | $24.63 | $24.25 | $24.41 | 10,138 |
November 29 2024 | $24.49 | $24.62 | $24.49 | $24.62 | 11,604 |
November 27 2024 | $24.51 | $24.65 | $24.48 | $24.50 | 15,051 |
November 26 2024 | $24.70 | $24.70 | $24.43 | $24.49 | 28,673 |
November 25 2024 | $25.12 | $25.16 | $24.72 | $24.72 | 3,334 |
