The lowest closing price for Fair Isaac (FICO) all-time was $0.56, on October 29, 1987. The latest price is $2,362.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $1,995.25 | $2,402.52 | $1,978.40 | $2,360.22 | 2,749,763 |
October 2024 | $1,953.57 | $2,103.70 | $1,886.20 | $1,993.11 | 3,368,963 |
September 2024 | $1,730.61 | $1,962.83 | $1,677.47 | $1,943.52 | 2,713,906 |
August 2024 | $1,554.68 | $1,818.02 | $1,528.43 | $1,730.27 | 3,507,982 |
July 2024 | $1,495.20 | $1,658.03 | $1,454.41 | $1,600.00 | 3,754,261 |
June 2024 | $1,288.67 | $1,518.27 | $1,274.55 | $1,488.66 | 2,975,215 |
May 2024 | $1,138.03 | $1,451.78 | $1,134.06 | $1,289.93 | 5,131,294 |
April 2024 | $1,249.61 | $1,266.86 | $1,105.65 | $1,133.33 | 3,949,367 |
March 2024 | $1,266.48 | $1,349.75 | $1,181.00 | $1,249.61 | 3,539,816 |
February 2024 | $1,198.83 | $1,336.39 | $1,198.83 | $1,269.91 | 3,134,959 |
January 2024 | $1,152.40 | $1,307.14 | $1,113.19 | $1,198.83 | 3,852,093 |
December 2023 | $1,084.97 | $1,185.42 | $1,083.72 | $1,164.01 | 3,898,795 |
November 2023 | $849.23 | $1,105.56 | $838.43 | $1,087.60 | 3,830,641 |
October 2023 | $865.00 | $940.10 | $811.99 | $845.87 | 4,643,000 |
September 2023 | $909.87 | $916.41 | $865.31 | $868.53 | 3,645,741 |
August 2023 | $835.43 | $915.48 | $810.26 | $904.59 | 3,348,998 |
July 2023 | $805.90 | $860.00 | $776.63 | $837.97 | 3,307,972 |
June 2023 | $786.30 | $815.64 | $745.45 | $809.21 | 4,100,567 |
May 2023 | $726.72 | $796.50 | $714.63 | $787.67 | 4,690,911 |
April 2023 | $700.00 | $758.00 | $664.41 | $727.95 | 3,797,104 |
March 2023 | $675.54 | $711.85 | $650.00 | $702.69 | 10,379,905 |
February 2023 | $662.47 | $710.00 | $653.19 | $677.39 | 3,515,811 |
January 2023 | $608.65 | $676.98 | $575.39 | $665.95 | 3,871,108 |
December 2022 | $617.52 | $638.87 | $579.61 | $598.58 | 3,638,034 |
November 2022 | $486.17 | $623.61 | $427.09 | $619.72 | 5,716,971 |
Daily pricing data for Fair Isaac dates back to 7/22/1987, and may be incomplete.
