On December 31, 2021, Fair Isaac (FICO) had a market capitalization of $11.9B, based on 27.52M shares at a price of $433.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $433.67 | 142,730 | 27,524,000 | $11,936,333,080.00 |
December 30 2021 | $437.11 | 291,864 | 27,524,000 | $12,031,015,640.00 |
December 29 2021 | $439.63 | 179,282 | 27,524,000 | $12,100,376,120.00 |
December 28 2021 | $433.70 | 219,213 | 27,524,000 | $11,937,158,800.00 |
December 27 2021 | $434.88 | 163,566 | 27,524,000 | $11,969,637,120.00 |
December 23 2021 | $435.10 | 143,413 | 27,524,000 | $11,975,692,400.00 |
December 22 2021 | $430.26 | 204,731 | 27,524,000 | $11,842,476,240.00 |
December 21 2021 | $424.72 | 370,843 | 27,524,000 | $11,689,993,280.00 |
December 20 2021 | $423.13 | 305,610 | 27,524,000 | $11,646,230,120.00 |
December 17 2021 | $412.25 | 735,264 | 27,524,000 | $11,346,769,000.00 |
December 16 2021 | $408.46 | 477,983 | 27,524,000 | $11,242,453,040.00 |
December 15 2021 | $415.01 | 361,683 | 27,524,000 | $11,422,735,240.00 |
December 14 2021 | $407.77 | 373,957 | 27,524,000 | $11,223,461,480.00 |
December 13 2021 | $414.04 | 314,982 | 27,524,000 | $11,396,036,960.00 |
December 10 2021 | $407.49 | 295,957 | 27,524,000 | $11,215,754,760.00 |
December 09 2021 | $406.99 | 361,546 | 27,524,000 | $11,201,992,760.00 |
December 08 2021 | $404.40 | 304,006 | 27,524,000 | $11,130,705,600.00 |
December 07 2021 | $400.33 | 442,622 | 27,524,000 | $11,018,682,920.00 |
December 06 2021 | $399.28 | 575,730 | 27,524,000 | $10,989,782,720.00 |
December 03 2021 | $381.51 | 423,003 | 27,524,000 | $10,500,681,240.00 |
December 02 2021 | $380.55 | 538,650 | 27,524,000 | $10,474,258,200.00 |
December 01 2021 | $363.58 | 452,469 | 27,524,000 | $10,007,175,920.00 |
November 30 2021 | $353.13 | 645,099 | 27,524,000 | $9,719,550,120.00 |
November 29 2021 | $350.66 | 300,499 | 27,524,000 | $9,651,565,840.00 |
November 26 2021 | $345.62 | 129,868 | 27,524,000 | $9,512,844,880.00 |
