The closing price for Frank's International (FI) in February 2024 was $149.27, on February 29, 2024. It was up 5% for the month. The latest price is $237.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $148.59 | $149.97 | $147.47 | $149.27 | 4,807,471 |
February 28 2024 | $150.79 | $151.97 | $146.01 | $147.95 | 5,774,622 |
February 27 2024 | $150.44 | $151.08 | $149.67 | $150.65 | 1,858,949 |
February 26 2024 | $149.93 | $151.72 | $149.65 | $150.96 | 2,487,669 |
February 23 2024 | $150.19 | $151.56 | $149.60 | $150.76 | 2,178,724 |
February 22 2024 | $148.95 | $150.44 | $148.57 | $150.11 | 1,868,975 |
February 21 2024 | $147.63 | $147.88 | $146.34 | $147.64 | 2,162,549 |
February 20 2024 | $147.95 | $149.16 | $147.59 | $147.93 | 2,542,032 |
February 16 2024 | $148.32 | $148.65 | $147.31 | $148.04 | 2,207,483 |
February 15 2024 | $145.73 | $148.07 | $145.44 | $148.01 | 2,216,246 |
February 14 2024 | $144.16 | $145.21 | $142.98 | $144.98 | 2,234,226 |
February 13 2024 | $143.70 | $144.35 | $142.47 | $143.58 | 2,116,018 |
February 12 2024 | $144.31 | $144.86 | $143.70 | $144.23 | 1,689,617 |
February 09 2024 | $143.38 | $144.34 | $142.74 | $144.23 | 2,095,015 |
February 08 2024 | $142.25 | $143.67 | $142.14 | $143.55 | 2,283,661 |
February 07 2024 | $141.11 | $143.77 | $140.26 | $142.71 | 2,906,444 |
February 06 2024 | $141.62 | $141.89 | $137.13 | $141.09 | 5,105,375 |
February 05 2024 | $144.46 | $145.28 | $143.60 | $144.15 | 3,297,390 |
February 02 2024 | $144.27 | $145.87 | $143.49 | $144.90 | 2,565,294 |
February 01 2024 | $142.17 | $143.98 | $141.83 | $143.94 | 2,337,318 |
Daily pricing data for Frank's International dates back to 9/25/1986, and may be incomplete.
