The closing price for Frank's International (FI) on December 31 was $205.42. It was down 0.7% for the day (down 0.4% from previous close). The latest price is $232.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $205.42 | $205.42 | $205.42 | $205.42 | — |
December 31 2024 20:30 | $205.80 | $205.88 | $204.93 | $205.58 | 295,016 |
December 31 2024 19:30 | $205.08 | $205.82 | $204.80 | $205.80 | 112,828 |
December 31 2024 18:30 | $205.16 | $205.76 | $204.94 | $205.11 | 103,972 |
December 31 2024 17:30 | $205.36 | $205.84 | $204.89 | $205.16 | 112,336 |
December 31 2024 16:30 | $205.95 | $206.00 | $205.19 | $205.33 | 120,550 |
December 31 2024 15:30 | $206.71 | $206.88 | $205.86 | $205.96 | 69,144 |
December 31 2024 14:30 | $206.77 | $207.26 | $205.74 | $206.91 | 116,823 |
Daily pricing data for Frank's International dates back to 9/25/1986, and may be incomplete.
