| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 20:30 | $209.17 | $209.50 | $208.75 | $208.97 | 49,356 |
January 21 2025 19:30 | $208.81 | $209.05 | $208.76 | $208.96 | 24,062 |
January 21 2025 18:30 | $209.02 | $209.11 | $208.82 | $208.88 | 7,450 |
January 21 2025 17:30 | $209.81 | $209.85 | $209.61 | $209.70 | 2,727 |
January 21 2025 16:30 | $210.71 | $210.73 | $209.90 | $209.90 | 4,454 |
January 21 2025 15:30 | $210.06 | $210.12 | $209.76 | $210.09 | 23,709 |
January 21 2025 14:30 | $209.80 | $210.23 | $209.48 | $210.05 | 21,917 |
Daily pricing data for Frank's International dates back to 9/25/1986, and may be incomplete.
