| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.53 | $0.76 | $0.48 | $0.62 | 9,147,612 |
December 2024 | $0.41 | $0.62 | $0.31 | $0.53 | 26,918,329 |
November 2024 | $0.30 | $0.43 | $0.18 | $0.42 | 27,196,720 |
October 2024 | $0.39 | $0.41 | $0.29 | $0.30 | 30,655,768 |
September 2024 | $0.36 | $0.49 | $0.33 | $0.40 | 18,594,475 |
August 2024 | $0.54 | $0.54 | $0.35 | $0.37 | 38,713,225 |
July 2024 | $0.90 | $1.53 | $0.42 | $0.54 | 66,594,389 |
June 2024 | $1.24 | $1.48 | $0.89 | $0.89 | 57,176,472 |
May 2024 | $1.12 | $1.74 | $1.06 | $1.20 | 65,665,668 |
April 2024 | $2.35 | $2.40 | $0.90 | $1.12 | 38,513,082 |
March 2024 | $1.75 | $2.80 | $1.68 | $2.35 | 30,235,985 |
February 2024 | $1.87 | $2.93 | $1.58 | $1.71 | 68,951,171 |
January 2024 | $0.85 | $2.04 | $0.69 | $1.92 | 61,441,129 |
December 2023 | $0.57 | $0.95 | $0.55 | $0.89 | 36,681,736 |
November 2023 | $0.55 | $0.71 | $0.33 | $0.55 | 47,167,063 |
October 2023 | $0.86 | $0.90 | $0.47 | $0.54 | 60,272,414 |
September 2023 | $0.95 | $1.11 | $0.70 | $0.86 | 127,629,285 |
August 2023 | $2.07 | $2.08 | $0.91 | $0.96 | 85,540,844 |
July 2023 | $2.75 | $3.02 | $1.82 | $2.06 | 62,870,917 |
June 2023 | $17.31 | $19.47 | $2.39 | $2.70 | 91,008,660 |
May 2023 | $16.92 | $18.19 | $15.98 | $17.25 | 19,128,877 |
April 2023 | $18.76 | $20.90 | $15.89 | $17.12 | 16,666,971 |
March 2023 | $22.32 | $22.91 | $18.04 | $18.66 | 21,106,514 |
February 2023 | $23.60 | $25.69 | $21.80 | $22.20 | 16,184,339 |
January 2023 | $16.11 | $23.79 | $15.54 | $23.60 | 22,203,236 |
