| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $106.61 | $107.55 | $105.99 | $106.12 | 931,076 |
December 29 2011 | $106.21 | $107.13 | $105.11 | $107.00 | 997,851 |
December 28 2011 | $106.22 | $106.54 | $104.71 | $105.73 | 1,311,039 |
December 27 2011 | $105.91 | $107.16 | $105.31 | $106.54 | 667,180 |
December 23 2011 | $104.82 | $106.45 | $103.37 | $106.39 | 1,022,704 |
December 22 2011 | $102.79 | $105.81 | $102.65 | $104.48 | 1,729,749 |
December 21 2011 | $108.08 | $108.43 | $99.59 | $102.13 | 3,227,172 |
December 20 2011 | $107.07 | $110.72 | $106.04 | $109.39 | 1,718,398 |
December 19 2011 | $105.67 | $106.52 | $102.20 | $102.48 | 1,626,510 |
December 16 2011 | $106.01 | $108.75 | $104.77 | $104.83 | 2,161,878 |
December 15 2011 | $106.25 | $107.05 | $104.23 | $105.29 | 1,189,829 |
December 14 2011 | $109.36 | $109.50 | $103.60 | $104.65 | 2,330,126 |
December 13 2011 | $113.44 | $114.78 | $108.69 | $109.94 | 1,708,774 |
December 12 2011 | $112.93 | $113.34 | $111.10 | $112.36 | 1,289,938 |
December 09 2011 | $111.79 | $115.18 | $111.14 | $114.74 | 1,599,391 |
December 08 2011 | $113.43 | $113.55 | $110.67 | $111.09 | 1,388,874 |
December 07 2011 | $114.16 | $115.16 | $112.50 | $114.51 | 1,104,471 |
December 06 2011 | $115.79 | $116.21 | $113.00 | $114.32 | 1,407,617 |
December 05 2011 | $115.00 | $117.30 | $114.09 | $115.66 | 2,248,479 |
December 02 2011 | $112.00 | $113.51 | $111.26 | $112.42 | 1,640,891 |
December 01 2011 | $111.50 | $113.21 | $108.46 | $111.07 | 2,417,524 |
November 30 2011 | $107.30 | $113.23 | $107.00 | $113.03 | 2,622,984 |
November 29 2011 | $104.69 | $105.42 | $102.51 | $103.41 | 1,253,018 |
November 28 2011 | $100.80 | $104.74 | $100.79 | $104.66 | 1,852,343 |
November 25 2011 | $98.70 | $101.31 | $97.59 | $97.62 | 805,363 |
