| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $2.80 | $3.82 | $0.83 | $1.14 | 800,485,130 |
2024 | $28.98 | $156.00 | $0.99 | $2.43 | 1,691,809,715 |
2023 | $2,932.80 | $12,672.00 | $26.88 | $27.71 | 8,504,438 |
2022 | $52,032.00 | $75,360.00 | $2,352.00 | $2,786.88 | 415,349 |
2021 | $96,288.00 | $199,200.00 | $43,296.00 | $51,072.00 | 47,472 |
2020 | $9.65 | $102,624.00 | $9.65 | $96,000.00 | 1,259 |
Daily pricing data for Faraday Future Intelligent Electric dates back to 9/2/2020, and may be incomplete.
