The closing price for Prenetics Global (PRE) in May 2024 was $5.99, on May 31. It was up 15.9% for the month. The latest price is $5.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $6.00 | $6.22 | $5.87 | $5.99 | 35,786 |
May 30 2024 | $5.99 | $6.00 | $5.91 | $5.91 | 7,027 |
May 29 2024 | $5.92 | $6.05 | $5.76 | $5.76 | 29,163 |
May 28 2024 | $6.12 | $6.12 | $5.95 | $5.95 | 29,040 |
May 24 2024 | $6.04 | $6.15 | $5.74 | $5.76 | 13,993 |
May 23 2024 | $5.91 | $5.99 | $5.84 | $5.84 | 5,848 |
May 22 2024 | $5.78 | $5.78 | $5.77 | $5.77 | 826 |
May 21 2024 | $5.95 | $6.02 | $5.84 | $5.87 | 5,354 |
May 20 2024 | $5.90 | $6.09 | $5.88 | $6.07 | 13,776 |
May 17 2024 | $5.76 | $5.92 | $5.70 | $5.80 | 1,946 |
May 16 2024 | $6.00 | $6.00 | $5.80 | $5.85 | 22,529 |
May 15 2024 | $6.04 | $6.17 | $5.91 | $5.97 | 9,268 |
May 14 2024 | $6.00 | $6.19 | $5.70 | $6.03 | 23,761 |
May 13 2024 | $5.83 | $6.22 | $5.73 | $6.22 | 21,756 |
May 10 2024 | $5.29 | $5.94 | $5.26 | $5.92 | 16,900 |
May 09 2024 | $5.06 | $5.56 | $5.06 | $5.38 | 4,138 |
May 08 2024 | $5.49 | $5.61 | $5.17 | $5.17 | 17,703 |
May 07 2024 | $5.75 | $5.83 | $5.51 | $5.51 | 15,766 |
May 06 2024 | $5.20 | $5.98 | $5.04 | $5.78 | 32,280 |
May 03 2024 | $5.26 | $5.66 | $5.16 | $5.23 | 22,542 |
May 02 2024 | $4.91 | $5.52 | $4.91 | $5.33 | 25,407 |
May 01 2024 | $5.17 | $5.17 | $4.91 | $4.91 | 9,722 |
Daily pricing data for Prenetics Global dates back to 7/16/2021, and may be incomplete.
