| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $5.24 | $5.31 | $4.85 | $4.95 | 1,632,981 |
January 2025 | $5.30 | $5.78 | $5.09 | $5.46 | 4,244,984 |
December 2024 | $5.13 | $5.40 | $5.05 | $5.29 | 5,286,287 |
November 2024 | $5.97 | $6.22 | $4.46 | $5.15 | 7,154,748 |
October 2024 | $5.65 | $6.32 | $5.57 | $5.97 | 5,974,092 |
September 2024 | $6.02 | $6.03 | $5.34 | $5.68 | 5,245,919 |
August 2024 | $5.45 | $6.26 | $4.51 | $6.11 | 10,377,916 |
July 2024 | $5.01 | $5.55 | $4.67 | $5.47 | 6,614,164 |
June 2024 | $4.20 | $5.21 | $4.00 | $5.02 | 11,645,282 |
May 2024 | $5.24 | $5.40 | $4.10 | $4.13 | 9,125,304 |
April 2024 | $5.45 | $5.82 | $5.21 | $5.23 | 15,300,330 |
March 2024 | $3.94 | $5.56 | $3.72 | $5.40 | 18,414,246 |
February 2024 | $3.80 | $4.06 | $3.52 | $3.94 | 6,856,390 |
January 2024 | $4.05 | $4.10 | $3.63 | $3.78 | 5,728,685 |
December 2023 | $3.90 | $4.22 | $3.76 | $4.04 | 6,832,778 |
November 2023 | $4.31 | $4.50 | $3.46 | $3.94 | 7,565,636 |
October 2023 | $4.71 | $4.75 | $4.28 | $4.31 | 5,500,091 |
September 2023 | $4.70 | $4.92 | $4.24 | $4.71 | 19,498,002 |
August 2023 | $6.32 | $6.72 | $4.65 | $4.65 | 7,685,763 |
July 2023 | $5.81 | $6.48 | $5.57 | $6.34 | 3,059,889 |
June 2023 | $5.53 | $6.16 | $5.27 | $5.77 | 6,537,927 |
May 2023 | $4.82 | $6.34 | $4.75 | $5.53 | 4,485,338 |
April 2023 | $4.81 | $5.28 | $4.73 | $4.86 | 2,766,272 |
March 2023 | $5.67 | $5.82 | $4.50 | $4.78 | 4,892,608 |
February 2023 | $5.96 | $6.07 | $5.48 | $5.67 | 3,530,245 |
